Customs Exchange Rates History

Official exchange rates notified by CBIC under Section 14 of the Customs Act, 1962.

Filter Data (2021 – Present)

Live Exchange Rates Ticker - All Currencies (2026)

22 rates in 2026
AEDUnit: 1
UAE Dirham
IMP
₹26.2
EXP
₹24.7
17/04/202613/2026
AUDUnit: 1
Australian Dollar
IMP
₹68.6
EXP
₹65.65
17/04/202613/2026
BHDUnit: 1
Bahraini Dinar
IMP
₹256.6
EXP
₹238.75
17/04/202613/2026
CADUnit: 1
Canadian Dollar
IMP
₹69.2
EXP
₹66.95
17/04/202613/2026
CHFUnit: 1
Swiss Franc
IMP
₹122.35
EXP
₹117
17/04/202613/2026
CNYUnit: 1
Chinese Yuan
IMP
₹13.9
EXP
₹13.45
17/04/202613/2026
DKKUnit: 1
Danish Kroner
IMP
₹14.95
EXP
₹14.55
17/04/202613/2026
EURUnit: 1
Euro
IMP
₹112.2
EXP
₹108.45
17/04/202613/2026
GBPUnit: 1
Pound Sterling
IMP
₹128.85
EXP
₹124.8
17/04/202613/2026
HKDUnit: 1
Hongkong Dollar
IMP
₹12.05
EXP
₹11.75
17/04/202613/2026
JPYUnit: 100
Japanese Yen
IMP
₹59.85
EXP
₹58
17/04/202613/2026
KRWUnit: 100
Korean Won
IMP
₹6.55
EXP
₹6.15
17/04/202613/2026
KWDUnit: 1
Kuwaiti Dinar
IMP
₹311.9
EXP
₹293.15
17/04/202613/2026
NOKUnit: 1
Norwegian Kroner
IMP
₹10.1
EXP
₹9.85
17/04/202613/2026
NZDUnit: 1
New Zealand Dollar
IMP
₹56.65
EXP
₹53.9
17/04/202613/2026
QARUnit: 1
Qatari Riyal
IMP
₹27.4
EXP
₹24.1
17/04/202613/2026
SARUnit: 1
Saudi Arabian Riyal
IMP
₹25.65
EXP
₹24.25
17/04/202613/2026
SEKUnit: 1
Swedish Kroner
IMP
₹10.35
EXP
₹10.1
17/04/202613/2026
SGDUnit: 1
Singapore Dollar
IMP
₹74.85
EXP
₹72.25
17/04/202613/2026
TRYUnit: 1
Turkish Lira
IMP
₹2.15
EXP
₹2.05
17/04/202613/2026
USDUnit: 1
US Dollar
IMP
₹94.2
EXP
₹92.5
17/04/202613/2026
ZARUnit: 1
South African Rand
IMP
₹5.9
EXP
₹5.55
17/04/202613/2026
AEDUnit: 1
UAE Dirham
IMP
₹26.2
EXP
₹24.7
17/04/202613/2026
AUDUnit: 1
Australian Dollar
IMP
₹68.6
EXP
₹65.65
17/04/202613/2026
BHDUnit: 1
Bahraini Dinar
IMP
₹256.6
EXP
₹238.75
17/04/202613/2026
CADUnit: 1
Canadian Dollar
IMP
₹69.2
EXP
₹66.95
17/04/202613/2026
CHFUnit: 1
Swiss Franc
IMP
₹122.35
EXP
₹117
17/04/202613/2026
CNYUnit: 1
Chinese Yuan
IMP
₹13.9
EXP
₹13.45
17/04/202613/2026
DKKUnit: 1
Danish Kroner
IMP
₹14.95
EXP
₹14.55
17/04/202613/2026
EURUnit: 1
Euro
IMP
₹112.2
EXP
₹108.45
17/04/202613/2026
GBPUnit: 1
Pound Sterling
IMP
₹128.85
EXP
₹124.8
17/04/202613/2026
HKDUnit: 1
Hongkong Dollar
IMP
₹12.05
EXP
₹11.75
17/04/202613/2026
JPYUnit: 100
Japanese Yen
IMP
₹59.85
EXP
₹58
17/04/202613/2026
KRWUnit: 100
Korean Won
IMP
₹6.55
EXP
₹6.15
17/04/202613/2026
KWDUnit: 1
Kuwaiti Dinar
IMP
₹311.9
EXP
₹293.15
17/04/202613/2026
NOKUnit: 1
Norwegian Kroner
IMP
₹10.1
EXP
₹9.85
17/04/202613/2026
NZDUnit: 1
New Zealand Dollar
IMP
₹56.65
EXP
₹53.9
17/04/202613/2026
QARUnit: 1
Qatari Riyal
IMP
₹27.4
EXP
₹24.1
17/04/202613/2026
SARUnit: 1
Saudi Arabian Riyal
IMP
₹25.65
EXP
₹24.25
17/04/202613/2026
SEKUnit: 1
Swedish Kroner
IMP
₹10.35
EXP
₹10.1
17/04/202613/2026
SGDUnit: 1
Singapore Dollar
IMP
₹74.85
EXP
₹72.25
17/04/202613/2026
TRYUnit: 1
Turkish Lira
IMP
₹2.15
EXP
₹2.05
17/04/202613/2026
USDUnit: 1
US Dollar
IMP
₹94.2
EXP
₹92.5
17/04/202613/2026
ZARUnit: 1
South African Rand
IMP
₹5.9
EXP
₹5.55
17/04/202613/2026

Latest snapshot on 17/04/2026

Import

₹26.2

Export

₹24.7

Falling

Notification Date: 16/04/2026 | Effective from: 17/04/2026

Trend (Last Records)

Exchange Rate Archive

All currencies (valid on 17/04/2026)22 records found
Notification DateEffective DateNotificationCurrencyImportExportTrendDownload
16/04/202617/04/202613/2026AED26.224.7
16/04/202617/04/202613/2026AUD68.665.65
16/04/202617/04/202613/2026BHD256.6238.75
16/04/202617/04/202613/2026CAD69.266.95
16/04/202617/04/202613/2026CHF122.35117
16/04/202617/04/202613/2026CNY13.913.45
16/04/202617/04/202613/2026DKK14.9514.55
16/04/202617/04/202613/2026EUR112.2108.45
16/04/202617/04/202613/2026GBP128.85124.8
16/04/202617/04/202613/2026HKD12.0511.75
16/04/202617/04/202613/2026JPY59.8558
16/04/202617/04/202613/2026KRW6.556.15
16/04/202617/04/202613/2026KWD311.9293.15
16/04/202617/04/202613/2026NOK10.19.85
16/04/202617/04/202613/2026NZD56.6553.9
16/04/202617/04/202613/2026QAR27.424.1
16/04/202617/04/202613/2026SAR25.6524.25
16/04/202617/04/202613/2026SEK10.3510.1
16/04/202617/04/202613/2026SGD74.8572.25
16/04/202617/04/202613/2026TRY2.152.05
16/04/202617/04/202613/2026USD94.292.5
16/04/202617/04/202613/2026ZAR5.95.55